| |
===========================================================================================
|
|
|
恆生指數(HSI)即月期權
恆生指數(HSI)即月期權
| 最後更新: 07/10/2011 17:15 |
|
|
恆指: 17707 |
+534 |
|
|
|
最高/最低: 17800/17505 |
| 19682 |
18475 |
|
Oct-11 認購期權 CALL |
|
|
|
Oct-11 認沽期權 PUT |
|
15873 |
17222 |
|
| 上日未平倉 |
成交量 |
變動 |
上日價 |
最低 |
最高 |
成交價 |
行使價 |
成交價 |
最高 |
最低 |
上日價 |
變動 |
成交量 |
上日未平倉 |
|
| 1 |
- |
- |
7213 |
- |
- |
- |
10000 |
3 |
4 |
3 |
4 |
-1 |
19 |
583 |
|
| - |
- |
- |
7014 |
- |
- |
- |
10200 |
5 |
5 |
4 |
5 |
+0 |
29 |
47 |
|
| - |
- |
- |
6815 |
- |
- |
- |
10400 |
5 |
5 |
5 |
6 |
-1 |
1 |
40 |
|
| - |
- |
- |
6616 |
- |
- |
- |
10600 |
- |
- |
- |
7 |
- |
- |
97 |
|
| - |
- |
- |
6417 |
- |
- |
- |
10800 |
6 |
6 |
6 |
8 |
-2 |
3 |
31 |
|
| - |
- |
- |
6218 |
- |
- |
- |
11000 |
7 |
7 |
6 |
9 |
-2 |
26 |
136 |
|
| - |
- |
- |
6020 |
- |
- |
- |
11200 |
6 |
8 |
6 |
10 |
-4 |
17 |
23 |
|
| - |
- |
- |
5822 |
- |
- |
- |
11400 |
10 |
10 |
7 |
13 |
-3 |
7 |
69 |
|
| - |
- |
- |
5624 |
- |
- |
- |
11600 |
9 |
11 |
9 |
15 |
-6 |
6 |
172 |
|
| - |
- |
- |
5427 |
- |
- |
- |
11800 |
12 |
12 |
11 |
17 |
-5 |
15 |
227 |
|
| - |
- |
- |
5229 |
- |
- |
- |
12000 |
12 |
18 |
10 |
20 |
-8 |
68 |
674 |
|
| - |
- |
- |
5033 |
- |
- |
- |
12200 |
12 |
17 |
12 |
23 |
-11 |
28 |
102 |
|
| - |
- |
- |
4817 |
- |
- |
- |
12400 |
15 |
18 |
14 |
27 |
-12 |
31 |
138 |
|
| - |
- |
- |
4641 |
- |
- |
- |
12600 |
19 |
19 |
17 |
31 |
-12 |
17 |
89 |
|
| - |
- |
- |
4446 |
- |
- |
- |
12800 |
24 |
26 |
19 |
36 |
-12 |
80 |
546 |
|
| - |
- |
- |
4251 |
- |
- |
- |
13000 |
21 |
29 |
20 |
41 |
-20 |
134 |
564 |
|
| - |
- |
- |
4058 |
- |
- |
- |
13200 |
29 |
29 |
23 |
47 |
-18 |
80 |
326 |
|
| - |
- |
- |
3865 |
- |
- |
- |
13400 |
31 |
36 |
27 |
54 |
-23 |
75 |
477 |
|
| - |
- |
- |
3673 |
- |
- |
- |
13600 |
35 |
42 |
30 |
62 |
-27 |
91 |
407 |
|
| - |
- |
- |
3483 |
- |
- |
- |
13800 |
39 |
47 |
35 |
72 |
-33 |
108 |
506 |
|
| - |
- |
- |
3294 |
- |
- |
- |
14000 |
43 |
60 |
40 |
82 |
-39 |
472 |
1282 |
|
| - |
- |
- |
3106 |
- |
- |
- |
14200 |
49 |
70 |
46 |
94 |
-45 |
313 |
303 |
|
| - |
- |
- |
2920 |
- |
- |
- |
14400 |
59 |
72 |
55 |
108 |
-49 |
221 |
513 |
|
| - |
- |
- |
2736 |
- |
- |
- |
14600 |
70 |
83 |
63 |
123 |
-53 |
227 |
655 |
|
| 10 |
- |
- |
2554 |
- |
- |
- |
14800 |
81 |
96 |
73 |
141 |
-60 |
246 |
514 |
|
| 13 |
3 |
+414 |
2357 |
2545 |
2771 |
2771 |
15000 |
96 |
110 |
85 |
160 |
-64 |
1068 |
2261 |
|
| - |
- |
- |
2198 |
- |
- |
- |
15200 |
112 |
132 |
101 |
183 |
-71 |
440 |
567 |
|
| 1 |
- |
- |
2006 |
- |
- |
- |
15400 |
130 |
153 |
115 |
209 |
-79 |
478 |
1141 |
|
| 130 |
- |
- |
1835 |
- |
- |
- |
15600 |
150 |
176 |
137 |
238 |
-88 |
355 |
1449 |
|
| 107 |
1 |
+430 |
1670 |
2100 |
2100 |
2100 |
15800 |
180 |
211 |
159 |
271 |
-91 |
366 |
2526 |
|
| 150 |
- |
- |
1512 |
- |
- |
- |
16000 |
206 |
242 |
183 |
308 |
-102 |
1320 |
4485 |
|
| 414 |
9 |
+324 |
1361 |
1550 |
1685 |
1685 |
16200 |
242 |
274 |
214 |
352 |
-110 |
335 |
1568 |
|
| 248 |
13 |
+277 |
1208 |
1430 |
1530 |
1485 |
16400 |
275 |
312 |
251 |
402 |
-127 |
356 |
1523 |
|
| 164 |
19 |
+377 |
1057 |
1250 |
1444 |
1434 |
16600 |
318 |
355 |
286 |
458 |
-140 |
393 |
1941 |
|
| 755 |
49 |
+272 |
932 |
1100 |
1295 |
1204 |
16800 |
368 |
416 |
330 |
528 |
-160 |
653 |
639 |
|
| 1128 |
628 |
+260 |
800 |
900 |
1150 |
1060 |
17000 |
426 |
475 |
380 |
595 |
-169 |
1251 |
3937 |
|
| 1126 |
415 |
+277 |
680 |
775 |
994 |
957 |
17200 |
490 |
540 |
436 |
680 |
-190 |
473 |
1819 |
|
| 1138 |
202 |
+225 |
575 |
660 |
852 |
800 |
17400 |
559 |
650 |
500 |
772 |
-213 |
597 |
1175 |
|
| 1431 |
1760 |
+199 |
471 |
550 |
726 |
670 |
17600 |
632 |
710 |
580 |
901 |
-269 |
615 |
1528 |
|
| 1198 |
452 |
+172 |
394 |
432 |
623 |
566 |
17800 |
720 |
805 |
665 |
987 |
-267 |
183 |
756 |
|
| 5641 |
1577 |
+152 |
313 |
360 |
520 |
465 |
18000 |
830 |
880 |
782 |
1109 |
-279 |
162 |
10524 |
|
| 1285 |
795 |
+134 |
249 |
286 |
422 |
383 |
18200 |
941 |
1045 |
865 |
1235 |
-294 |
36 |
475 |
|
| 2035 |
1569 |
+107 |
198 |
220 |
340 |
305 |
18400 |
1097 |
1185 |
1005 |
1432 |
-335 |
15 |
3349 |
|
| 1812 |
1415 |
+92 |
147 |
165 |
267 |
239 |
18600 |
1260 |
1260 |
1160 |
1545 |
-285 |
36 |
634 |
|
| 2158 |
1233 |
+70 |
111 |
128 |
210 |
181 |
18800 |
- |
- |
- |
1709 |
- |
- |
551 |
|
| 3299 |
2011 |
+56 |
84 |
93 |
158 |
140 |
19000 |
1500 |
1560 |
1398 |
1900 |
-400 |
13 |
2581 |
|
| 1063 |
785 |
+43 |
59 |
70 |
122 |
102 |
19200 |
1610 |
1610 |
1610 |
2059 |
-449 |
15 |
455 |
|
| 1858 |
612 |
+38 |
40 |
50 |
88 |
78 |
19400 |
1885 |
1885 |
1760 |
2232 |
-347 |
10 |
2096 |
|
| 1397 |
350 |
+32 |
26 |
37 |
67 |
58 |
19600 |
2050 |
2050 |
2050 |
2419 |
-369 |
1 |
1343 |
|
| 1279 |
208 |
+26 |
16 |
26 |
49 |
42 |
19800 |
2263 |
2357 |
2160 |
2612 |
-349 |
5 |
576 |
|
| 1444 |
308 |
+19 |
10 |
20 |
37 |
29 |
20000 |
2400 |
2400 |
2400 |
2815 |
-415 |
1 |
769 |
|
| 1200 |
77 |
+18 |
6 |
15 |
27 |
24 |
20200 |
2500 |
2500 |
2500 |
2996 |
-496 |
2 |
4990 |
|
| 1069 |
88 |
+14 |
3 |
12 |
20 |
17 |
20400 |
- |
- |
- |
3194 |
- |
- |
445 |
|
| 1393 |
34 |
+13 |
2 |
9 |
16 |
15 |
20600 |
- |
- |
- |
3408 |
- |
- |
275 |
|
| 805 |
32 |
+10 |
1 |
8 |
12 |
11 |
20800 |
3135 |
3135 |
3135 |
3592 |
-457 |
1 |
244 |
|
| 1983 |
71 |
+9 |
1 |
6 |
10 |
10 |
21000 |
3404 |
3460 |
3398 |
3791 |
-387 |
3 |
257 |
|
| 367 |
11 |
+6 |
1 |
7 |
8 |
7 |
21200 |
- |
- |
- |
3991 |
- |
- |
79 |
|
| 1160 |
8 |
+4 |
1 |
5 |
6 |
5 |
21400 |
- |
- |
- |
4191 |
- |
- |
982 |
|
| 1057 |
1 |
+5 |
1 |
6 |
6 |
6 |
21600 |
- |
- |
- |
4391 |
- |
- |
43 |
|
| 628 |
4 |
+2 |
1 |
2 |
4 |
3 |
21800 |
4280 |
4280 |
4280 |
4591 |
-311 |
1 |
228 |
|
| 2478 |
19 |
+2 |
1 |
2 |
5 |
3 |
22000 |
- |
- |
- |
4791 |
- |
- |
307 |
|
| 497 |
9 |
+2 |
1 |
3 |
3 |
3 |
22200 |
- |
- |
- |
4991 |
- |
- |
12 |
|
| 890 |
- |
- |
1 |
- |
- |
- |
22400 |
- |
- |
- |
5191 |
- |
- |
190 |
|
| 176 |
- |
- |
1 |
- |
- |
- |
22600 |
5080 |
5080 |
5080 |
5391 |
-311 |
1 |
21 |
|
| 626 |
1 |
+1 |
1 |
2 |
2 |
2 |
22800 |
- |
- |
- |
5591 |
- |
- |
13 |
|
| 1159 |
13 |
+0 |
1 |
1 |
1 |
1 |
23000 |
- |
- |
- |
5791 |
- |
- |
4 |
|
| 234 |
- |
- |
1 |
- |
- |
- |
23200 |
- |
- |
- |
5991 |
- |
- |
- |
|
| 82 |
- |
- |
1 |
- |
- |
- |
23400 |
- |
- |
- |
6191 |
- |
- |
- |
|
| 1063 |
- |
- |
1 |
- |
- |
- |
23600 |
- |
- |
- |
6391 |
- |
- |
- |
|
| 91 |
- |
- |
1 |
- |
- |
- |
23800 |
- |
- |
- |
6591 |
- |
- |
- |
|
| 667 |
- |
- |
1 |
- |
- |
- |
24000 |
- |
- |
- |
6791 |
- |
- |
- |
|
| 241 |
- |
- |
1 |
- |
- |
- |
24200 |
- |
- |
- |
6991 |
- |
- |
- |
|
| 61 |
- |
- |
1 |
- |
- |
- |
24400 |
- |
- |
- |
7191 |
- |
- |
- |
|
| 56 |
- |
- |
1 |
- |
- |
- |
24600 |
- |
- |
- |
7391 |
- |
- |
- |
|
| 56 |
- |
- |
1 |
- |
- |
- |
24800 |
- |
- |
- |
7591 |
- |
- |
- |
|
| 387 |
- |
- |
1 |
- |
- |
- |
25000 |
- |
- |
- |
7791 |
- |
- |
- |
|
| 5 |
- |
- |
1 |
- |
- |
- |
25200 |
- |
- |
- |
7991 |
- |
- |
- |
|
| 13 |
2 |
+0 |
1 |
1 |
1 |
1 |
25400 |
- |
- |
- |
8191 |
- |
- |
- |
|
| 15 |
- |
- |
1 |
- |
- |
- |
25600 |
- |
- |
- |
8391 |
- |
- |
- |
|
| 3 |
- |
- |
1 |
- |
- |
- |
25800 |
- |
- |
- |
8591 |
- |
- |
- |
|
| 48 |
- |
- |
1 |
- |
- |
- |
26000 |
- |
- |
- |
8791 |
- |
- |
1 |
|
| 上日未平倉 |
成交量 |
變動 |
上日價 |
最低 |
最高 |
成交價 |
行使價 |
成交價 |
最高 |
最低 |
上日價 |
變動 |
成交量 |
上日未平倉 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 免責聲明: 本網頁內容並不保證絕對無誤, 資料如有錯漏而令閣下蒙受損失, 本網頁設計者概不負責. |
|
|
|
|
|
|
|
|
|
|
期貨及期權之價格及圖表 (延時數據)
| 最後更新: 07/10/2011 17:15 |
| 所有價格延時最少 15 分鐘 |
| HSI - 恆生指數期貨 |
98,834 |
99,663 |
| MHI - 小型恆生指數期貨 |
57,680 |
6,836 |
| HHI - H股指數期貨 |
55,890 |
132,334 |
| MCH - 小型H股指數期貨 |
8,610 |
1,875 |
| DHS - 恆指股息期貨 |
0 |
5,614 |
| DHH - 恆生國企股息期貨 |
100 |
24,488 |
| 總數 |
221,114 |
270,810 |
|
|
|
|
期貨及期權之價格及圖表 (延時數據)
| 最後更新: 07/10/2011 17:15 |
| 所有價格延時最少 15 分鐘 |
| Oct-11 |
17,639 |
17,643 |
17,643 |
17,777 |
17,400 |
97,377 |
17,209 |
+434 |
87,726 |
|
| Nov-11 |
17,510 |
17,630 |
17,603 |
17,730 |
17,374 |
796 |
17,176 |
+427 |
2,118 |
|
| Dec-11 |
17,208 |
17,710 |
17,589 |
17,708 |
17,382 |
422 |
17,165 |
+424 |
9,199 |
|
| Mar-12 |
17,350 |
17,750 |
17,533 |
17,650 |
17,350 |
239 |
17,105 |
+428 |
620 |
|
|
|
|
|
期貨及期權之價格及圖表 (延時數據)
| 最後更新: 07/10/2011 17:15 |
| 所有價格延時最少 15 分鐘 |
| |
認購 |
認沽 |
總數 |
認沽/認購 |
認購 |
認沽 |
總數 |
認沽/認購 |
| HSI |
21,317 |
19,555 |
40,872 |
0.917 |
160,348 |
186,447 |
346,795 |
1.163 |
| MHI |
2,325 |
2,180 |
4,505 |
0.938 |
4,304 |
3,814 |
8,118 |
0.886 |
| HHI |
9,237 |
7,213 |
16,450 |
0.781 |
102,361 |
102,100 |
204,461 |
0.997 |
| 總數 |
32,879 |
28,948 |
61,827 |
0.880 |
267,013 |
292,361 |
559,374 |
1.095 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|